MMTC Limited (MMTC)
INR 68.1
(-0.79%)
INR 68.1
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2010 | 30990.0 | 30990.0 | 30400.0 | 30550.0 | 81.00 |
| 10 May, 2010 | 30270.0 | 31000.0 | 30270.0 | 30700.0 | 122.00 |
| 07 May, 2010 | 30160.0 | 30277.15 | 29670.0 | 30250.0 | 170.00 |
| 06 May, 2010 | 30435.6 | 31399.0 | 30311.1 | 30325.0 | 265.00 |
| 05 May, 2010 | 30001.0 | 30579.9 | 30001.0 | 30530.0 | 216.00 |
| 04 May, 2010 | 31320.0 | 31579.85 | 30588.0 | 30980.0 | 137.00 |
| 03 May, 2010 | 31100.0 | 31800.0 | 31100.0 | 31101.15 | 102.00 |
| 30 Apr, 2010 | 31600.0 | 32470.0 | 31134.0 | 31301.0 | 274.00 |
| 29 Apr, 2010 | 31500.0 | 32090.0 | 31200.1 | 31550.0 | 98.00 |
| 28 Apr, 2010 | 31601.0 | 31601.0 | 31000.0 | 31233.0 | 101.00 |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP