MMTC Limited (MMTC)

INR 68.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 31950.0 32334.0 31800.0 31850.0 136.00
25 Mar, 2010 32000.0 32400.0 31950.0 32002.0 131.00
23 Mar, 2010 32770.0 32770.0 32100.0 32100.0 111.00
22 Mar, 2010 32801.0 32801.0 32401.0 32600.0 155.00
19 Mar, 2010 33399.0 33399.0 32851.0 33000.0 194.00
18 Mar, 2010 33444.0 33444.0 32799.0 33250.0 297.00
17 Mar, 2010 31900.0 33400.0 31602.05 33052.0 517.00
16 Mar, 2010 32400.0 32400.0 31475.0 31599.5 184.00
15 Mar, 2010 32498.95 32498.95 31900.0 32100.0 140.00
12 Mar, 2010 33398.0 33550.0 32351.0 32351.0 231.00