MMTC Limited (MMTC)

INR 68.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 33600.0 33810.0 33511.55 33514.0 75.00
23 Feb, 2010 33760.0 33925.0 33501.0 33515.0 151.00
22 Feb, 2010 34402.45 34900.0 33800.0 33800.0 150.00
19 Feb, 2010 34600.0 34798.0 33901.0 34299.95 193.00
18 Feb, 2010 34999.0 35198.0 34402.05 34475.0 178.00
17 Feb, 2010 34100.0 37000.0 34100.0 34807.0 1372.00
16 Feb, 2010 33927.0 34330.0 33805.05 33950.0 96.00
15 Feb, 2010 34400.05 34590.0 33810.0 33895.0 109.00
11 Feb, 2010 34259.0 34799.0 34001.1 34010.0 144.00
10 Feb, 2010 34710.0 35180.0 33950.0 34166.0 184.00