MMTC Limited (MMTC)

INR 68.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2010 33200.0 33200.0 31555.0 31905.0 147.00
26 Apr, 2010 31949.0 35000.0 31687.0 32140.0 364.00
23 Apr, 2010 31890.0 32000.0 31200.0 31340.0 181.00
22 Apr, 2010 32680.0 32680.0 31450.05 31700.0 284.00
21 Apr, 2010 32000.0 33710.0 31652.1 32111.0 986.00
20 Apr, 2010 30500.0 32800.0 30500.0 31650.0 509.00
19 Apr, 2010 31110.0 31349.0 30470.0 30500.0 169.00
16 Apr, 2010 31780.0 31780.0 31101.0 31225.0 73.00
15 Apr, 2010 31405.3 31685.0 31201.1 31350.0 100.00
13 Apr, 2010 31500.0 31690.0 31325.0 31325.0 46.00