MMTC Limited (MMTC)
INR 68.1
(-0.79%)
INR 68.1
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2010 | 29500.0 | 29610.0 | 28755.0 | 28810.0 | 176.00 |
| 24 May, 2010 | 29605.0 | 30449.0 | 29410.0 | 29700.0 | 238.00 |
| 21 May, 2010 | 29750.0 | 30275.0 | 29103.45 | 29690.0 | 172.00 |
| 20 May, 2010 | 30170.0 | 30700.0 | 29800.1 | 29800.1 | 95.00 |
| 19 May, 2010 | 29550.0 | 30899.0 | 29450.0 | 29549.0 | 304.00 |
| 18 May, 2010 | 29437.0 | 29950.0 | 29437.0 | 29600.0 | 67.00 |
| 17 May, 2010 | 30000.0 | 30100.0 | 29600.0 | 29710.05 | 116.00 |
| 14 May, 2010 | 30103.0 | 30407.0 | 30100.0 | 30111.0 | 104.00 |
| 13 May, 2010 | 30251.0 | 30620.0 | 30222.0 | 30391.0 | 88.00 |
| 12 May, 2010 | 30780.0 | 30850.0 | 30000.1 | 30000.1 | 111.00 |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP