MMTC Limited (MMTC)
INR 68.1
(-0.79%)
INR 68.1
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2010 | 28860.0 | 29300.0 | 27500.0 | 28301.0 | 249.00 |
| 07 Jun, 2010 | 28750.0 | 29000.0 | 27210.0 | 28999.0 | 633.00 |
| 04 Jun, 2010 | 29999.0 | 29999.0 | 29605.0 | 29725.0 | 75.00 |
| 03 Jun, 2010 | 29999.95 | 30000.0 | 29552.0 | 29700.0 | 107.00 |
| 02 Jun, 2010 | 29899.0 | 29899.0 | 29314.55 | 29350.0 | 45.00 |
| 01 Jun, 2010 | 29352.0 | 30299.9 | 29300.0 | 29495.0 | 313.00 |
| 31 May, 2010 | 28784.2 | 30200.0 | 28771.0 | 29603.0 | 322.00 |
| 28 May, 2010 | 29000.0 | 29298.0 | 28805.0 | 29141.0 | 76.00 |
| 27 May, 2010 | 29000.0 | 29000.0 | 28725.0 | 28780.0 | 58.00 |
| 26 May, 2010 | 28883.4 | 29249.0 | 28502.0 | 29199.0 | 82.00 |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP