MMTC Limited (MMTC)
INR 68.1
(-0.79%)
INR 68.1
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2010 | 31400.0 | 32444.0 | 30250.0 | 30300.0 | 2918.00 |
| 21 Jun, 2010 | 32500.0 | 32901.0 | 31055.0 | 31080.0 | 2618.00 |
| 18 Jun, 2010 | 33200.0 | 33597.95 | 31800.0 | 31825.0 | 1567.00 |
| 17 Jun, 2010 | 33005.0 | 34198.0 | 32605.0 | 32800.0 | 3183.00 |
| 16 Jun, 2010 | 35000.0 | 35000.0 | 32851.0 | 32885.0 | 3721.00 |
| 15 Jun, 2010 | 34206.45 | 37011.0 | 33826.0 | 34346.0 | 10.3 Thousand |
| 14 Jun, 2010 | 28361.0 | 29100.0 | 28361.0 | 28440.0 | 110.00 |
| 11 Jun, 2010 | 28762.0 | 29199.85 | 28580.0 | 28640.0 | 108.00 |
| 10 Jun, 2010 | 29500.0 | 29500.0 | 28561.0 | 28602.0 | 190.00 |
| 09 Jun, 2010 | 28600.0 | 29400.0 | 28600.0 | 29250.0 | 164.00 |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP