MMTC Limited (MMTC)
INR 62.81
(-0.71%)
INR 62.81
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 69.7 | 71.65 | 66.15 | 66.15 | 2.43 Million |
| 12 Mar, 2024 | 72.65 | 72.7 | 68.5 | 69.6 | 2.67 Million |
| 11 Mar, 2024 | 75.85 | 76.95 | 71.9 | 72.0 | 2.12 Million |
| 07 Mar, 2024 | 76.15 | 77.8 | 75.5 | 75.65 | 1.51 Million |
| 06 Mar, 2024 | 79.3 | 80.6 | 76.65 | 76.65 | 2.53 Million |
| 05 Mar, 2024 | 77.6 | 80.95 | 77.1 | 80.65 | 3.28 Million |
| 04 Mar, 2024 | 79.05 | 79.4 | 77.2 | 77.5 | 1.24 Million |
| 02 Mar, 2024 | 78.5 | 79.8 | 76.75 | 78.75 | 396.7 Thousand |
| 01 Mar, 2024 | 79.15 | 80.8 | 77.7 | 78.05 | 1.99 Million |
| 29 Feb, 2024 | 77.9 | 78.45 | 74.65 | 77.3 | 9.61 Million |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP