MMTC Limited (MMTC.NS)

INR 55.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 85.85 86.3 84.15 86.25 8.93 Million
19 Feb, 2024 81.8 82.2 80.9 82.2 1.89 Million
16 Feb, 2024 80.45 80.7 76.55 78.3 6.69 Million
15 Feb, 2024 79.0 80.55 78.5 80.55 1.18 Million
14 Feb, 2024 73.55 78.8 73.55 76.75 12.22 Million
13 Feb, 2024 77.4 77.4 77.4 77.4 633.58 Thousand
12 Feb, 2024 82.05 84.0 81.45 81.45 4.35 Million
09 Feb, 2024 85.7 88.6 85.7 85.7 2 Million
08 Feb, 2024 96.2 96.25 90.2 90.2 6.81 Million
07 Feb, 2024 100.55 101.9 93.8 94.95 11.44 Million