MMTC Limited (MMTC)

INR 62.81

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 66.8 69.25 66.15 66.45 2.15 Million
27 Mar, 2024 64.6 67.8 64.55 66.3 2.98 Million
26 Mar, 2024 66.5 67.4 64.1 64.6 2.04 Million
22 Mar, 2024 66.4 67.45 64.6 66.3 2.41 Million
21 Mar, 2024 64.0 66.05 64.0 66.05 2.46 Million
20 Mar, 2024 64.2 64.9 62.15 62.95 1.03 Million
19 Mar, 2024 66.1 67.5 63.1 63.6 1.68 Million
18 Mar, 2024 65.7 68.25 64.6 66.1 2.26 Million
15 Mar, 2024 69.0 70.15 65.4 67.05 2.42 Million
14 Mar, 2024 63.85 69.4 62.85 68.85 3.95 Million