INR 62.81
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 75.95 | 76.3 | 73.9 | 74.1 | 1.79 Million |
29 Apr, 2024 | 76.55 | 78.0 | 75.5 | 75.75 | 2.29 Million |
26 Apr, 2024 | 75.0 | 78.5 | 74.5 | 76.55 | 6.65 Million |
25 Apr, 2024 | 75.25 | 76.15 | 74.45 | 74.7 | 1.65 Million |
24 Apr, 2024 | 75.7 | 77.1 | 73.3 | 75.35 | 2.86 Million |
23 Apr, 2024 | 73.0 | 76.7 | 72.55 | 74.85 | 4.23 Million |
22 Apr, 2024 | 72.0 | 73.25 | 71.6 | 72.55 | 1.28 Million |
19 Apr, 2024 | 70.0 | 72.5 | 68.45 | 70.85 | 2.23 Million |
18 Apr, 2024 | 73.3 | 73.85 | 70.5 | 70.95 | 1.51 Million |
16 Apr, 2024 | 70.85 | 74.1 | 70.55 | 72.3 | 1.68 Million |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP