MMTC Limited (MMTC.NS)

INR 55.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 66.1 67.5 63.1 63.6 1.68 Million
18 Mar, 2024 65.7 68.25 64.6 66.1 2.26 Million
15 Mar, 2024 69.0 70.15 65.4 67.05 2.42 Million
14 Mar, 2024 63.85 69.4 62.85 68.85 3.95 Million
13 Mar, 2024 69.7 71.65 66.15 66.15 2.43 Million
12 Mar, 2024 72.65 72.7 68.5 69.6 2.67 Million
11 Mar, 2024 75.85 76.95 71.9 72.0 2.12 Million
07 Mar, 2024 76.15 77.8 75.5 75.65 1.51 Million
06 Mar, 2024 79.3 80.6 76.65 76.65 2.53 Million
05 Mar, 2024 77.6 80.95 77.1 80.65 3.28 Million