MMTC Limited (MMTC)
INR 62.81
(-0.71%)
INR 62.81
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 71.85 | 74.25 | 71.6 | 72.9 | 2.83 Million |
| 14 May, 2024 | 69.55 | 71.9 | 69.3 | 71.55 | 1.71 Million |
| 13 May, 2024 | 70.0 | 70.1 | 67.0 | 69.05 | 1.42 Million |
| 10 May, 2024 | 69.0 | 70.05 | 67.05 | 69.0 | 1.51 Million |
| 09 May, 2024 | 70.95 | 71.5 | 68.3 | 68.9 | 1.13 Million |
| 08 May, 2024 | 70.2 | 71.8 | 69.6 | 70.8 | 1.31 Million |
| 07 May, 2024 | 72.4 | 73.25 | 70.0 | 70.45 | 1.53 Million |
| 06 May, 2024 | 74.6 | 74.75 | 71.4 | 72.35 | 1.48 Million |
| 03 May, 2024 | 75.4 | 75.7 | 73.55 | 74.0 | 1.55 Million |
| 02 May, 2024 | 74.5 | 76.3 | 73.25 | 74.8 | 1.87 Million |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP