MMTC Limited (MMTC.NS)

INR 55.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 78.65 80.6 74.15 75.45 5.86 Million
03 Apr, 2024 73.2 76.85 72.7 76.85 2.23 Million
02 Apr, 2024 70.8 73.2 70.1 73.2 1.97 Million
01 Apr, 2024 67.0 69.75 66.9 69.75 2.04 Million
28 Mar, 2024 66.8 69.25 66.15 66.45 2.15 Million
27 Mar, 2024 64.6 67.8 64.55 66.3 2.98 Million
26 Mar, 2024 66.5 67.4 64.1 64.6 2.04 Million
22 Mar, 2024 66.4 67.45 64.6 66.3 2.41 Million
21 Mar, 2024 64.0 66.05 64.0 66.05 2.46 Million
20 Mar, 2024 64.2 64.9 62.15 62.95 1.03 Million