MMTC Limited (MMTC)
INR 62.01
(-0.23%)
INR 62.01
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 78.65 | 79.14 | 76.11 | 77.26 | 5.16 Million |
| 12 Jun, 2024 | 73.96 | 79.79 | 73.15 | 77.97 | 22.12 Million |
| 11 Jun, 2024 | 72.09 | 75.0 | 71.19 | 73.42 | 4.87 Million |
| 10 Jun, 2024 | 70.8 | 73.35 | 70.0 | 71.46 | 3.22 Million |
| 07 Jun, 2024 | 70.0 | 71.1 | 68.6 | 70.15 | 2.88 Million |
| 06 Jun, 2024 | 68.25 | 70.4 | 67.25 | 67.9 | 3.05 Million |
| 05 Jun, 2024 | 68.05 | 69.25 | 63.0 | 67.6 | 2.19 Million |
| 04 Jun, 2024 | 73.25 | 73.45 | 65.95 | 68.0 | 3.35 Million |
| 03 Jun, 2024 | 75.1 | 75.1 | 72.35 | 73.25 | 2.44 Million |
| 31 May, 2024 | 70.35 | 71.25 | 69.5 | 70.3 | 1.33 Million |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP