MMTC Limited (MMTC.NS)

INR 55.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 70.2 71.8 69.6 70.8 1.31 Million
07 May, 2024 72.4 73.25 70.0 70.45 1.53 Million
06 May, 2024 74.6 74.75 71.4 72.35 1.48 Million
03 May, 2024 75.4 75.7 73.55 74.0 1.55 Million
02 May, 2024 74.5 76.3 73.25 74.8 1.87 Million
30 Apr, 2024 75.95 76.3 73.9 74.1 1.79 Million
29 Apr, 2024 76.55 78.0 75.5 75.75 2.29 Million
26 Apr, 2024 75.0 78.5 74.5 76.55 6.65 Million
25 Apr, 2024 75.25 76.15 74.45 74.7 1.65 Million
24 Apr, 2024 75.7 77.1 73.3 75.35 2.86 Million