MMTC Limited (MMTC.NS)

INR 55.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 68.05 69.25 63.0 67.6 2.19 Million
04 Jun, 2024 73.25 73.45 65.95 68.0 3.35 Million
03 Jun, 2024 75.1 75.1 72.35 73.25 2.44 Million
31 May, 2024 70.35 71.25 69.5 70.3 1.33 Million
30 May, 2024 71.9 72.4 70.0 70.25 1.39 Million
29 May, 2024 72.5 72.55 70.65 71.9 1.56 Million
28 May, 2024 73.6 74.1 70.65 71.75 1.92 Million
27 May, 2024 74.15 75.6 73.25 73.4 1.78 Million
24 May, 2024 75.5 75.5 73.65 73.9 3.11 Million
23 May, 2024 76.2 77.5 75.0 75.45 2.13 Million