MMTC Limited (MMTC.NS)
INR 55.41
(-1.39%)
INR 55.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 83.4 | 86.48 | 82.55 | 83.0 | 8.36 Million |
| 19 Jun, 2024 | 84.6 | 87.5 | 83.0 | 83.41 | 22.15 Million |
| 18 Jun, 2024 | 76.84 | 85.82 | 75.56 | 83.83 | 37.95 Million |
| 14 Jun, 2024 | 77.02 | 78.4 | 76.0 | 76.25 | 3.57 Million |
| 13 Jun, 2024 | 78.65 | 79.14 | 76.11 | 77.26 | 5.16 Million |
| 12 Jun, 2024 | 73.96 | 79.79 | 73.15 | 77.97 | 22.12 Million |
| 11 Jun, 2024 | 72.09 | 75.0 | 71.19 | 73.42 | 4.87 Million |
| 10 Jun, 2024 | 70.8 | 73.35 | 70.0 | 71.46 | 3.22 Million |
| 07 Jun, 2024 | 70.0 | 71.1 | 68.6 | 70.15 | 2.88 Million |
| 06 Jun, 2024 | 68.25 | 70.4 | 67.25 | 67.9 | 3.05 Million |
CPX
ARSHIYA
TMICF
2X0
TAIMF
603359