MMTC Limited (MMTC)

INR 62.69

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 105.05 116.33 105.05 111.41 66.07 Million
29 Jul, 2024 107.9 109.4 104.0 105.03 30.06 Million
26 Jul, 2024 128.5 131.8 105.1 106.82 104.93 Million
25 Jul, 2024 103.0 123.12 102.6 120.91 154.35 Million
24 Jul, 2024 85.78 102.6 84.96 102.6 89.09 Million
23 Jul, 2024 87.74 88.2 80.15 85.5 9.73 Million
22 Jul, 2024 85.0 90.71 84.1 87.74 10.94 Million
19 Jul, 2024 90.65 91.86 85.52 86.08 10.17 Million
18 Jul, 2024 91.19 94.3 87.74 90.7 15.29 Million
16 Jul, 2024 95.65 96.05 90.4 90.97 14.63 Million