MMTC Limited (MMTC.NS)

INR 55.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 90.65 91.86 85.52 86.08 10.17 Million
18 Jul, 2024 91.19 94.3 87.74 90.7 15.29 Million
16 Jul, 2024 95.65 96.05 90.4 91.03 14.63 Million
15 Jul, 2024 89.5 98.5 86.5 95.02 57.08 Million
12 Jul, 2024 87.0 93.85 86.24 88.61 44.4 Million
11 Jul, 2024 82.94 87.32 82.4 85.82 10.95 Million
10 Jul, 2024 84.69 85.21 80.37 82.69 4.49 Million
09 Jul, 2024 84.19 85.8 82.7 84.34 4.15 Million
08 Jul, 2024 85.21 87.0 83.1 83.36 6.64 Million
05 Jul, 2024 86.0 87.57 84.8 85.21 9.2 Million