MMTC Limited (MMTC)

INR 62.13

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 90.99 91.32 89.51 89.91 1.25 Million
25 Sep, 2024 91.88 92.25 90.61 91.18 1.49 Million
24 Sep, 2024 94.29 94.57 91.5 91.88 1.78 Million
23 Sep, 2024 91.9 96.0 90.28 94.34 4.2 Million
20 Sep, 2024 90.35 92.24 89.75 91.33 2.31 Million
19 Sep, 2024 92.2 93.3 88.5 90.01 2.63 Million
18 Sep, 2024 94.1 94.6 91.82 92.18 1.73 Million
17 Sep, 2024 95.69 96.16 93.9 94.07 1.75 Million
16 Sep, 2024 95.75 97.3 94.21 95.25 2.31 Million
13 Sep, 2024 94.8 96.45 94.21 95.12 2.64 Million