MMTC Limited (MMTC)

INR 62.13

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 76.49 76.99 72.16 73.41 1.98 Million
24 Oct, 2024 76.25 78.1 75.3 76.11 1.75 Million
23 Oct, 2024 75.69 77.35 73.4 76.66 1.87 Million
22 Oct, 2024 79.25 79.25 74.91 75.3 2.25 Million
21 Oct, 2024 82.5 82.89 78.84 79.25 1.68 Million
18 Oct, 2024 81.74 85.3 80.1 82.3 3.23 Million
17 Oct, 2024 84.5 84.79 81.4 81.71 990.23 Thousand
16 Oct, 2024 83.5 85.4 83.22 84.45 1.28 Million
15 Oct, 2024 83.82 85.13 83.2 83.59 979.41 Thousand
14 Oct, 2024 85.75 86.5 83.25 83.73 1.11 Million