MMTC Limited (MMTC.NS)

INR 55.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 98.3 98.86 95.1 95.42 2.91 Million
05 Sep, 2024 98.4 99.75 97.75 98.15 2.91 Million
04 Sep, 2024 98.0 99.8 97.2 97.89 3.15 Million
03 Sep, 2024 99.78 100.97 98.7 99.19 3.64 Million
02 Sep, 2024 101.4 101.65 99.32 99.78 3.64 Million
01 Sep, 2024 101.4 101.65 99.32 99.78 3.44 Million
30 Aug, 2024 102.05 103.48 100.45 100.94 4.83 Million
29 Aug, 2024 102.9 103.28 100.73 101.64 4.83 Million
28 Aug, 2024 101.74 105.24 101.5 102.46 11.19 Million
27 Aug, 2024 101.0 102.77 100.31 101.53 11.19 Million