MMTC Limited (MMTC.NS)

INR 55.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 94.1 94.6 91.82 92.18 1.73 Million
17 Sep, 2024 95.69 96.16 93.9 94.07 1.75 Million
16 Sep, 2024 95.75 97.3 94.21 95.25 2.64 Million
15 Sep, 2024 95.75 96.56 95.3 96.19 196.66 Thousand
13 Sep, 2024 94.8 96.45 94.21 95.12 2.64 Million
12 Sep, 2024 94.0 94.77 92.72 94.3 2.64 Million
11 Sep, 2024 96.21 97.15 93.14 93.47 2.57 Million
10 Sep, 2024 94.37 96.93 94.37 96.21 3.8 Million
09 Sep, 2024 95.6 95.7 92.4 94.19 3.8 Million
08 Sep, 2024 95.6 95.7 92.4 94.19 3.59 Million