MMTC Limited (MMTC.NS)

INR 55.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 84.5 84.79 81.4 81.71 990.23 Thousand
16 Oct, 2024 83.5 85.4 83.22 84.45 1.28 Million
15 Oct, 2024 83.82 85.13 83.2 83.59 979.58 Thousand
14 Oct, 2024 85.75 86.5 83.25 83.73 1.11 Million
11 Oct, 2024 85.2 85.92 84.25 85.06 910.41 Thousand
10 Oct, 2024 85.58 86.39 84.21 84.67 1.11 Million
09 Oct, 2024 85.85 86.83 84.46 85.0 2.34 Million
08 Oct, 2024 80.05 85.54 80.05 85.15 3.28 Million
07 Oct, 2024 86.3 87.24 80.72 81.11 2.89 Million
04 Oct, 2024 86.05 87.59 83.95 85.76 2.08 Million