MMTC Limited (MMTC.NS)

INR 55.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 79.17 79.38 74.79 75.44 3.45 Million
12 Nov, 2024 78.67 85.44 77.79 79.42 20.54 Million
11 Nov, 2024 78.46 79.79 77.12 78.01 1.32 Million
08 Nov, 2024 81.15 82.0 78.0 78.47 2.16 Million
07 Nov, 2024 81.0 82.55 80.22 80.81 1.78 Million
06 Nov, 2024 78.06 81.67 78.06 80.75 2.09 Million
05 Nov, 2024 77.11 78.55 76.23 77.87 1.34 Million
04 Nov, 2024 80.3 80.31 77.0 77.17 1.08 Million
01 Nov, 2024 79.11 80.1 79.0 79.84 469.43 Thousand
31 Oct, 2024 78.9 80.34 77.55 78.8 1.2 Million