MMTC Limited (MMTC)

INR 63.01

(0.82%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 76.22 76.45 73.75 74.46 5.65 Million
08 Jan, 2025 71.0 80.75 69.82 76.22 50.81 Million
07 Jan, 2025 70.0 71.25 69.67 70.94 1.11 Million
06 Jan, 2025 74.6 74.8 69.39 69.72 1.66 Million
03 Jan, 2025 74.0 75.46 74.0 74.5 1.46 Million
02 Jan, 2025 74.01 74.9 73.15 74.0 1.15 Million
01 Jan, 2025 72.99 74.35 72.65 74.03 1.2 Million
31 Dec, 2024 71.5 72.9 71.06 72.56 1.15 Million
30 Dec, 2024 73.2 73.58 71.5 71.75 1.27 Million
27 Dec, 2024 72.6 75.1 71.95 73.2 2.44 Million