MMTC Limited (MMTC.NS)

INR 55.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 86.05 87.59 83.95 85.76 2.08 Million
03 Oct, 2024 87.0 89.49 86.1 86.69 2.2 Million
01 Oct, 2024 90.0 91.17 89.6 90.04 1.41 Million
30 Sep, 2024 90.13 90.7 89.1 89.59 1.84 Million
27 Sep, 2024 90.5 92.67 89.24 89.73 2.85 Million
26 Sep, 2024 90.99 91.32 89.51 89.91 1.25 Million
25 Sep, 2024 91.88 92.25 90.61 91.18 1.49 Million
24 Sep, 2024 94.29 94.57 91.5 91.88 1.78 Million
23 Sep, 2024 91.9 96.0 90.28 94.34 4.2 Million
20 Sep, 2024 90.35 92.24 89.75 91.33 2.31 Million