MMTC Limited (MMTC)

INR 62.13

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 77.19 78.83 76.56 77.89 1.98 Million
25 Nov, 2024 76.09 77.78 75.4 76.42 2.24 Million
22 Nov, 2024 73.71 74.79 73.12 74.4 1.4 Million
21 Nov, 2024 75.26 75.26 73.11 73.62 1.71 Million
19 Nov, 2024 76.7 77.87 74.61 75.27 1.95 Million
18 Nov, 2024 76.7 76.7 73.81 75.54 2.45 Million
14 Nov, 2024 75.99 77.04 74.77 75.35 2.3 Million
13 Nov, 2024 79.17 79.38 74.79 75.44 3.45 Million
12 Nov, 2024 78.67 85.44 77.79 79.42 20.54 Million
11 Nov, 2024 78.46 79.79 77.12 78.01 1.32 Million