MMTC Limited (MMTC)

INR 62.69

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 96.21 97.15 93.14 93.47 2.42 Million
10 Sep, 2024 94.37 96.93 94.37 96.21 3.8 Million
09 Sep, 2024 95.6 95.7 92.4 94.19 3.59 Million
06 Sep, 2024 98.3 98.86 95.1 95.42 2.91 Million
05 Sep, 2024 98.4 99.75 97.75 98.15 2.56 Million
04 Sep, 2024 98.0 99.8 97.2 97.89 3.15 Million
03 Sep, 2024 99.78 100.97 98.7 99.19 3.64 Million
02 Sep, 2024 101.4 101.65 99.32 99.78 3.44 Million
30 Aug, 2024 102.05 103.48 100.45 100.94 4.83 Million
29 Aug, 2024 102.9 103.28 100.73 101.64 3.61 Million