MMTC Limited (MMTC.NS)

INR 55.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 111.66 112.48 106.5 109.05 14.14 Million
31 Jul, 2024 112.71 113.6 108.63 111.16 18.81 Million
30 Jul, 2024 105.05 116.33 105.05 111.41 66.07 Million
29 Jul, 2024 107.9 109.4 104.0 105.03 30.06 Million
26 Jul, 2024 128.5 131.8 105.1 106.82 104.93 Million
25 Jul, 2024 103.0 123.12 102.6 120.91 154.35 Million
24 Jul, 2024 85.78 102.6 84.96 102.6 89.09 Million
23 Jul, 2024 87.74 88.2 80.15 85.5 9.73 Million
22 Jul, 2024 85.0 90.71 84.1 87.74 10.94 Million
19 Jul, 2024 90.65 91.86 85.52 86.08 10.17 Million