MMTC Limited (MMTC)

INR 62.69

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 102.0 108.35 100.47 103.29 26.53 Million
12 Aug, 2024 98.1 103.35 95.6 101.83 15.11 Million
09 Aug, 2024 102.24 103.45 97.4 100.38 9.16 Million
08 Aug, 2024 101.0 104.73 100.3 101.24 13.27 Million
07 Aug, 2024 102.65 103.4 99.2 101.32 10.9 Million
06 Aug, 2024 101.64 105.5 98.17 98.84 19.84 Million
05 Aug, 2024 102.25 104.85 98.5 99.03 16.22 Million
02 Aug, 2024 107.0 108.4 104.31 107.23 11.19 Million
01 Aug, 2024 111.66 112.48 106.5 109.05 14.14 Million
31 Jul, 2024 112.71 113.6 108.63 111.16 18.81 Million