MMTC Limited (MMTC.NS)

INR 55.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 76.2 77.5 75.0 75.45 2.13 Million
22 May, 2024 76.0 78.35 74.8 75.75 3.81 Million
21 May, 2024 76.0 77.45 74.5 75.45 4.42 Million
18 May, 2024 74.8 76.0 74.8 75.5 683.81 Thousand
17 May, 2024 72.3 75.55 72.0 74.85 3.46 Million
16 May, 2024 73.3 73.6 71.3 71.85 1.36 Million
15 May, 2024 71.85 74.25 71.6 72.9 2.83 Million
14 May, 2024 69.55 71.9 69.3 71.55 1.71 Million
13 May, 2024 70.0 70.1 67.0 69.05 1.42 Million
10 May, 2024 69.0 70.05 67.05 69.0 1.51 Million