MMTC Limited (MMTC)
INR 62.01
(-0.23%)
INR 62.01
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 71.9 | 72.4 | 70.0 | 70.25 | 1.39 Million |
| 29 May, 2024 | 72.5 | 72.55 | 70.65 | 71.9 | 1.56 Million |
| 28 May, 2024 | 73.6 | 74.1 | 70.65 | 71.75 | 1.92 Million |
| 27 May, 2024 | 74.15 | 75.6 | 73.25 | 73.4 | 1.78 Million |
| 24 May, 2024 | 75.5 | 75.5 | 73.65 | 73.9 | 3.11 Million |
| 23 May, 2024 | 76.2 | 77.5 | 75.0 | 75.45 | 2.13 Million |
| 22 May, 2024 | 76.0 | 78.35 | 74.8 | 75.75 | 3.81 Million |
| 21 May, 2024 | 76.0 | 77.45 | 74.5 | 75.45 | 4.42 Million |
| 18 May, 2024 | 74.8 | 76.0 | 74.8 | 75.5 | 683.81 Thousand |
| 17 May, 2024 | 72.3 | 75.55 | 72.0 | 74.85 | 3.46 Million |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP