MMTC Limited (MMTC.NS)
INR 55.41
(-1.39%)
INR 55.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 79.05 | 79.4 | 77.2 | 77.5 | 1.24 Million |
| 02 Mar, 2024 | 78.5 | 79.8 | 76.75 | 78.75 | 396.7 Thousand |
| 01 Mar, 2024 | 79.15 | 80.8 | 77.7 | 78.05 | 1.99 Million |
| 29 Feb, 2024 | 77.9 | 78.45 | 74.65 | 77.3 | 9.61 Million |
| 28 Feb, 2024 | 78.55 | 82.05 | 76.4 | 77.5 | 4.07 Million |
| 27 Feb, 2024 | 80.6 | 80.8 | 77.9 | 78.15 | 1.99 Million |
| 26 Feb, 2024 | 82.9 | 83.35 | 80.35 | 80.65 | 2.12 Million |
| 23 Feb, 2024 | 84.8 | 85.75 | 82.2 | 82.6 | 2.37 Million |
| 22 Feb, 2024 | 86.0 | 87.1 | 81.1 | 83.7 | 3.32 Million |
| 21 Feb, 2024 | 87.45 | 90.45 | 83.25 | 84.9 | 7.22 Million |
CPX
ARSHIYA
TMICF
2X0
TAIMF
603359