MMTC Limited (MMTC.NS)

INR 55.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 68.6 74.9 68.5 74.9 22.02 Million
19 Jan, 2024 68.3 69.9 67.7 68.1 4.97 Million
18 Jan, 2024 67.9 69.35 65.0 67.7 5.99 Million
17 Jan, 2024 67.2 71.0 66.2 67.9 9.34 Million
16 Jan, 2024 69.3 70.75 66.5 68.1 10.2 Million
15 Jan, 2024 67.45 71.1 65.9 69.25 16.07 Million
12 Jan, 2024 67.95 68.95 66.8 67.15 6.02 Million
11 Jan, 2024 66.75 69.1 65.65 67.55 9.79 Million
10 Jan, 2024 66.4 68.4 66.0 66.7 6.08 Million
09 Jan, 2024 67.8 68.45 65.35 66.2 7.66 Million