MMTC Limited (MMTC)

INR 63.26

(-2.38%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 67.45 71.1 65.9 69.25 16.07 Million
12 Jan, 2024 67.95 68.95 66.8 67.15 6.02 Million
11 Jan, 2024 66.75 69.1 65.65 67.55 9.79 Million
10 Jan, 2024 66.4 68.4 66.0 66.7 6.08 Million
09 Jan, 2024 67.8 68.45 65.35 66.2 7.66 Million
08 Jan, 2024 63.7 69.95 61.7 67.05 23.22 Million
05 Jan, 2024 65.6 66.7 62.7 63.7 12.01 Million
04 Jan, 2024 59.8 65.45 59.7 64.7 29.13 Million
03 Jan, 2024 60.0 60.6 59.35 59.6 2.07 Million
02 Jan, 2024 60.55 60.75 58.8 60.0 3.18 Million