MMTC Limited (MMTC.NS)

INR 55.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 52.5 53.35 51.2 51.75 2.68 Million
22 Nov, 2023 52.7 54.7 52.2 52.45 10.61 Million
21 Nov, 2023 52.2 53.1 51.5 52.15 3.68 Million
20 Nov, 2023 52.45 52.5 51.35 51.45 1.64 Million
17 Nov, 2023 52.25 53.0 51.6 51.85 2.82 Million
16 Nov, 2023 52.25 53.05 52.1 52.25 1.85 Million
15 Nov, 2023 53.0 53.45 51.8 52.15 3.79 Million
13 Nov, 2023 54.1 54.1 52.55 52.9 2.52 Million
12 Nov, 2023 52.05 52.7 51.7 51.7 160.1 Thousand
10 Nov, 2023 51.8 52.8 51.25 51.7 2.33 Million