MMTC Limited (MMTC)

INR 63.26

(-2.38%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 60.55 61.5 60.0 60.2 3.47 Million
29 Dec, 2023 60.2 60.75 59.5 59.8 2.89 Million
28 Dec, 2023 60.6 60.8 59.3 59.4 2.62 Million
27 Dec, 2023 60.45 60.8 59.15 60.25 3.8 Million
26 Dec, 2023 58.95 61.9 58.65 59.75 8.89 Million
22 Dec, 2023 58.0 59.55 57.85 58.7 3.33 Million
21 Dec, 2023 56.0 58.2 53.95 57.85 3.79 Million
20 Dec, 2023 61.0 61.3 55.8 56.4 7.31 Million
19 Dec, 2023 61.5 61.55 60.0 60.45 3.62 Million
18 Dec, 2023 60.3 61.85 58.85 60.85 5.3 Million