MMTC Limited (MMTC)

INR 63.26

(-2.38%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 50.5 52.65 50.35 51.55 6.34 Million
30 Nov, 2023 50.15 51.1 49.9 50.3 2.07 Million
29 Nov, 2023 51.0 51.3 50.0 50.15 2.83 Million
28 Nov, 2023 51.5 51.75 50.6 50.8 2.16 Million
24 Nov, 2023 52.0 52.5 51.25 51.45 2.33 Million
23 Nov, 2023 52.5 53.35 51.2 51.75 2.68 Million
22 Nov, 2023 52.7 54.7 52.2 52.45 10.61 Million
21 Nov, 2023 52.2 53.1 51.5 52.15 3.68 Million
20 Nov, 2023 52.45 52.5 51.35 51.45 1.64 Million
17 Nov, 2023 52.25 53.0 51.6 51.85 2.82 Million