MMTC Limited (MMTC.NS)

INR 55.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 57.7 59.05 55.8 57.4 4.09 Million
21 Sep, 2023 59.0 60.2 57.4 57.9 3.69 Million
20 Sep, 2023 59.5 60.5 58.55 59.05 2.71 Million
18 Sep, 2023 61.85 61.85 59.4 59.85 3.47 Million
15 Sep, 2023 61.55 63.1 60.25 61.6 8.22 Million
14 Sep, 2023 60.75 65.25 59.55 61.35 16.8 Million