MMTC Limited (MMTC)

INR 62.69

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 62.1 62.5 60.4 60.4 9.04 Million
20 Oct, 2023 65.0 66.65 63.55 63.55 54.65 Million
19 Oct, 2023 70.6 70.6 70.6 70.6 2.11 Million
18 Oct, 2023 82.95 82.95 78.4 78.4 24.99 Million
17 Oct, 2023 87.2 89.2 85.0 87.1 46.5 Million
16 Oct, 2023 76.9 84.95 76.0 83.2 140.35 Million
13 Oct, 2023 70.9 79.95 70.6 74.6 130.06 Million
12 Oct, 2023 59.35 70.6 58.75 70.55 131.85 Million
11 Oct, 2023 58.7 61.5 58.55 58.85 6.6 Million
10 Oct, 2023 56.5 58.95 56.4 58.3 4.11 Million