MMTC Limited (MMTC)

INR 65.6

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 917.0 920.0 875.35 890.0 14.89 Thousand
17 Jun, 2011 930.0 931.0 911.2 912.05 6822.00
16 Jun, 2011 921.0 940.0 919.2 921.2 12.4 Thousand
15 Jun, 2011 972.25 978.7 937.05 942.9 37.66 Thousand
14 Jun, 2011 905.15 1003.7 905.15 966.05 470.33 Thousand
13 Jun, 2011 950.0 950.0 901.0 905.25 5525.00
10 Jun, 2011 915.0 916.0 903.0 904.8 4817.00
09 Jun, 2011 919.5 923.0 901.0 908.85 6753.00
08 Jun, 2011 918.0 925.0 891.8 912.0 7923.00
07 Jun, 2011 919.0 928.0 910.0 914.5 12.7 Thousand