MMTC Limited (MMTC)

INR 66.01

(2.1%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 901.0 908.8 891.25 894.0 7934.00
27 Jun, 2011 899.35 912.8 890.0 900.55 10.76 Thousand
24 Jun, 2011 950.0 950.0 873.0 894.9 22.09 Thousand
23 Jun, 2011 880.0 890.8 870.0 878.0 7591.00
22 Jun, 2011 890.0 897.85 876.0 876.2 6489.00
21 Jun, 2011 891.25 904.9 876.0 883.0 10.34 Thousand
20 Jun, 2011 917.0 920.0 875.35 890.0 14.89 Thousand
17 Jun, 2011 930.0 931.0 911.2 912.05 6822.00
16 Jun, 2011 921.0 940.0 919.2 921.2 12.4 Thousand
15 Jun, 2011 972.25 978.7 937.05 942.9 37.66 Thousand