MMTC Limited (MMTC)

INR 65.6

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 917.5 924.0 903.0 907.3 14.19 Thousand
15 Jul, 2011 915.0 925.0 910.0 912.8 11.25 Thousand
14 Jul, 2011 915.0 925.0 910.0 910.9 10.38 Thousand
13 Jul, 2011 919.95 995.0 912.2 912.5 16.59 Thousand
12 Jul, 2011 910.0 923.9 906.05 908.75 12.55 Thousand
11 Jul, 2011 924.95 930.0 912.1 917.05 21.19 Thousand
08 Jul, 2011 949.6 949.6 915.15 917.85 27.05 Thousand
07 Jul, 2011 912.0 988.0 912.0 940.05 364.34 Thousand
06 Jul, 2011 910.0 923.8 905.0 908.0 17.56 Thousand
05 Jul, 2011 914.5 932.45 904.25 906.0 41.42 Thousand