MMTC Limited (MMTC)
INR 65.71
(-0.44%)
INR 65.71
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2011 | 751.05 | 754.05 | 725.0 | 725.0 | 12.1 Thousand |
| 16 Aug, 2011 | 760.0 | 770.0 | 745.0 | 748.0 | 5954.00 |
| 12 Aug, 2011 | 771.3 | 784.0 | 750.0 | 751.2 | 7755.00 |
| 11 Aug, 2011 | 774.0 | 779.0 | 766.25 | 771.0 | 7034.00 |
| 10 Aug, 2011 | 777.0 | 786.85 | 766.0 | 779.0 | 11.38 Thousand |
| 09 Aug, 2011 | 750.0 | 767.0 | 711.25 | 752.05 | 13.49 Thousand |
| 08 Aug, 2011 | 847.95 | 847.95 | 775.0 | 784.0 | 14.91 Thousand |
| 05 Aug, 2011 | 850.0 | 855.0 | 819.1 | 822.0 | 17.57 Thousand |
| 04 Aug, 2011 | 865.05 | 890.0 | 856.15 | 856.15 | 20.56 Thousand |
| 03 Aug, 2011 | 880.0 | 880.0 | 859.4 | 860.0 | 10.57 Thousand |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP