MMTC Limited (MMTC)
INR 63.26
(-2.38%)
INR 63.26
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2011 | 696.05 | 737.0 | 690.0 | 712.2 | 30.93 Thousand |
| 06 Sep, 2011 | 696.0 | 715.0 | 685.0 | 699.2 | 7915.00 |
| 05 Sep, 2011 | 701.0 | 710.0 | 680.0 | 692.05 | 8046.00 |
| 02 Sep, 2011 | 705.0 | 722.0 | 697.0 | 709.95 | 11.75 Thousand |
| 30 Aug, 2011 | 703.05 | 707.0 | 692.0 | 695.0 | 6698.00 |
| 29 Aug, 2011 | 690.0 | 700.0 | 685.0 | 694.5 | 5512.00 |
| 26 Aug, 2011 | 676.35 | 706.95 | 675.0 | 682.5 | 6553.00 |
| 25 Aug, 2011 | 705.15 | 714.9 | 695.0 | 698.5 | 6961.00 |
| 24 Aug, 2011 | 715.05 | 737.95 | 690.0 | 693.0 | 9840.00 |
| 23 Aug, 2011 | 695.1 | 730.0 | 690.0 | 714.95 | 14.08 Thousand |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP