MMTC Limited (MMTC)
INR 64.9
(-1.82%)
INR 64.9
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2011 | 710.0 | 714.8 | 704.0 | 707.0 | 4155.00 |
| 16 Sep, 2011 | 702.95 | 722.95 | 692.4 | 706.8 | 12.23 Thousand |
| 15 Sep, 2011 | 699.0 | 710.0 | 699.0 | 700.0 | 4596.00 |
| 14 Sep, 2011 | 705.0 | 708.45 | 692.0 | 696.0 | 5711.00 |
| 13 Sep, 2011 | 714.95 | 719.8 | 692.0 | 694.0 | 7184.00 |
| 12 Sep, 2011 | 715.95 | 716.0 | 700.0 | 704.0 | 5919.00 |
| 09 Sep, 2011 | 717.75 | 751.0 | 712.0 | 721.9 | 44.59 Thousand |
| 08 Sep, 2011 | 719.0 | 728.0 | 711.6 | 717.0 | 6869.00 |
| 07 Sep, 2011 | 696.05 | 737.0 | 690.0 | 712.2 | 30.93 Thousand |
| 06 Sep, 2011 | 696.0 | 715.0 | 685.0 | 699.2 | 7915.00 |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP