MMTC Limited (MMTC)

INR 64.42

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 658.0 663.0 653.0 654.0 4234.00
18 Oct, 2011 665.0 666.0 650.0 651.0 6370.00
17 Oct, 2011 662.0 690.0 656.0 663.0 13.59 Thousand
14 Oct, 2011 664.0 670.85 657.8 658.0 3123.00
13 Oct, 2011 663.05 679.95 656.1 662.0 15.04 Thousand
12 Oct, 2011 652.55 675.0 646.75 663.9 21.34 Thousand
11 Oct, 2011 641.3 654.0 641.3 648.5 5694.00
10 Oct, 2011 634.1 646.95 629.0 640.0 11.04 Thousand
07 Oct, 2011 631.0 645.0 630.1 631.0 4485.00
05 Oct, 2011 634.75 648.0 630.0 633.8 4670.00