MMTC Limited (MMTC)

INR 63.26

(-2.38%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 565.0 574.45 560.0 561.5 3754.00
21 Nov, 2011 580.0 588.85 567.0 568.0 6162.00
18 Nov, 2011 590.45 595.0 579.0 585.0 4364.00
17 Nov, 2011 582.65 610.05 582.6 587.6 7889.00
16 Nov, 2011 627.0 627.0 599.1 604.1 7659.00
15 Nov, 2011 639.55 649.0 625.0 631.0 4260.00
14 Nov, 2011 649.0 660.0 635.0 635.0 5636.00
11 Nov, 2011 646.15 654.0 639.0 642.4 5532.00
09 Nov, 2011 665.1 669.0 648.0 649.9 6905.00
08 Nov, 2011 658.7 668.0 655.0 662.0 4007.00