MMTC Limited (MMTC)
INR 63.26
(-2.38%)
INR 63.26
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2011 | 558.5 | 564.95 | 545.0 | 560.0 | 3071.00 |
| 05 Dec, 2011 | 558.9 | 564.0 | 552.05 | 561.0 | 3412.00 |
| 02 Dec, 2011 | 556.5 | 566.0 | 551.0 | 560.0 | 5195.00 |
| 01 Dec, 2011 | 564.0 | 579.0 | 553.05 | 557.75 | 4740.00 |
| 30 Nov, 2011 | 548.0 | 565.0 | 542.3 | 550.0 | 3826.00 |
| 29 Nov, 2011 | 558.4 | 570.0 | 551.2 | 564.4 | 4999.00 |
| 28 Nov, 2011 | 542.2 | 591.0 | 541.2 | 552.5 | 8026.00 |
| 25 Nov, 2011 | 526.0 | 554.0 | 526.0 | 541.0 | 2927.00 |
| 24 Nov, 2011 | 544.15 | 558.5 | 540.1 | 543.0 | 4376.00 |
| 23 Nov, 2011 | 563.6 | 569.9 | 548.0 | 568.0 | 4799.00 |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP