MMTC Limited (MMTC)
INR 63.26
(-2.38%)
INR 63.26
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2011 | 447.0 | 452.85 | 443.0 | 452.0 | 4189.00 |
| 20 Dec, 2011 | 458.1 | 476.0 | 439.2 | 453.65 | 4671.00 |
| 19 Dec, 2011 | 475.15 | 488.95 | 455.0 | 456.0 | 4978.00 |
| 16 Dec, 2011 | 497.25 | 507.95 | 470.0 | 474.0 | 5572.00 |
| 15 Dec, 2011 | 495.0 | 510.0 | 493.25 | 495.0 | 4122.00 |
| 14 Dec, 2011 | 514.75 | 530.0 | 503.35 | 510.0 | 3882.00 |
| 13 Dec, 2011 | 513.85 | 545.0 | 462.65 | 518.8 | 20.7 Thousand |
| 12 Dec, 2011 | 534.3 | 545.0 | 436.85 | 519.8 | 20.33 Thousand |
| 09 Dec, 2011 | 545.0 | 550.0 | 531.0 | 533.0 | 5065.00 |
| 08 Dec, 2011 | 550.0 | 557.8 | 545.0 | 549.9 | 2884.00 |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP