MMTC Limited (MMTC)

INR 63.26

(-2.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 911.4 957.8 901.0 912.0 201.26 Thousand
16 Jan, 2012 951.0 964.3 930.0 937.1 208.73 Thousand
13 Jan, 2012 952.0 979.9 940.0 950.0 451.51 Thousand
12 Jan, 2012 939.0 997.55 922.0 947.0 1.37 Million
11 Jan, 2012 965.0 990.0 940.3 947.9 863.7 Thousand
10 Jan, 2012 975.0 1009.9 965.55 986.9 1.78 Million
09 Jan, 2012 915.0 978.0 911.5 973.7 3.25 Million
07 Jan, 2012 837.0 910.3 827.0 910.3 1.08 Million
06 Jan, 2012 800.0 844.8 765.25 825.15 3.2 Million
05 Jan, 2012 730.0 792.0 695.25 778.5 2.93 Million