MMTC Limited (MMTC)
INR 62.01
(-0.23%)
INR 62.01
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2012 | 886.0 | 890.0 | 856.6 | 858.0 | 127 Thousand |
| 02 Feb, 2012 | 902.0 | 907.4 | 875.0 | 882.65 | 192.13 Thousand |
| 01 Feb, 2012 | 899.4 | 908.8 | 855.55 | 885.0 | 407.6 Thousand |
| 31 Jan, 2012 | 875.0 | 896.95 | 860.0 | 890.0 | 441.22 Thousand |
| 30 Jan, 2012 | 835.0 | 874.7 | 822.0 | 866.35 | 510.17 Thousand |
| 27 Jan, 2012 | 839.85 | 847.3 | 828.75 | 831.5 | 93.4 Thousand |
| 25 Jan, 2012 | 825.0 | 849.0 | 812.0 | 834.9 | 260.33 Thousand |
| 24 Jan, 2012 | 835.6 | 844.0 | 805.4 | 820.0 | 168.18 Thousand |
| 23 Jan, 2012 | 845.0 | 848.85 | 812.0 | 816.0 | 140.11 Thousand |
| 20 Jan, 2012 | 872.0 | 872.0 | 835.35 | 836.1 | 241.44 Thousand |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP