MMTC Limited (MMTC)
INR 62.01
(-0.23%)
INR 62.01
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2012 | 869.95 | 888.0 | 831.0 | 838.0 | 38.24 Thousand |
| 16 Feb, 2012 | 865.15 | 879.25 | 856.55 | 863.0 | 42.08 Thousand |
| 15 Feb, 2012 | 871.95 | 880.0 | 860.1 | 860.2 | 46.41 Thousand |
| 14 Feb, 2012 | 861.05 | 890.0 | 861.0 | 863.5 | 84.36 Thousand |
| 13 Feb, 2012 | 868.9 | 875.25 | 856.3 | 858.0 | 46.81 Thousand |
| 10 Feb, 2012 | 891.05 | 907.4 | 866.3 | 870.0 | 92.84 Thousand |
| 09 Feb, 2012 | 888.35 | 895.0 | 876.95 | 885.0 | 101.29 Thousand |
| 08 Feb, 2012 | 914.4 | 922.0 | 886.0 | 889.05 | 229.89 Thousand |
| 07 Feb, 2012 | 863.05 | 905.6 | 863.05 | 905.6 | 336.92 Thousand |
| 06 Feb, 2012 | 870.0 | 884.6 | 855.0 | 861.0 | 83.11 Thousand |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP