MMTC Limited (MMTC)
INR 62.13
(-0.89%)
INR 62.13
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2012 | 814.05 | 875.5 | 806.3 | 828.0 | 106.32 Thousand |
| 05 Mar, 2012 | 884.7 | 886.0 | 833.15 | 833.15 | 58.56 Thousand |
| 03 Mar, 2012 | 836.0 | 877.0 | 824.0 | 877.0 | 45.31 Thousand |
| 02 Mar, 2012 | 859.3 | 866.9 | 827.0 | 833.05 | 37.75 Thousand |
| 01 Mar, 2012 | 863.75 | 888.2 | 849.0 | 856.0 | 232.41 Thousand |
| 29 Feb, 2012 | 833.0 | 849.15 | 824.75 | 849.15 | 168.69 Thousand |
| 28 Feb, 2012 | 756.4 | 808.75 | 756.4 | 808.75 | 49.12 Thousand |
| 27 Feb, 2012 | 790.2 | 820.0 | 768.7 | 768.7 | 19.13 Thousand |
| 24 Feb, 2012 | 843.05 | 848.35 | 804.0 | 810.0 | 19.88 Thousand |
| 23 Feb, 2012 | 855.85 | 860.0 | 837.0 | 841.0 | 14.67 Thousand |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP