MMTC Limited (MMTC)
INR 62.13
(-0.89%)
INR 62.13
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2012 | 802.0 | 808.0 | 792.3 | 799.0 | 17.49 Thousand |
| 03 Apr, 2012 | 796.35 | 813.8 | 796.35 | 803.0 | 34.3 Thousand |
| 02 Apr, 2012 | 785.5 | 815.0 | 785.0 | 793.0 | 34.67 Thousand |
| 30 Mar, 2012 | 781.1 | 796.9 | 781.1 | 785.5 | 34.45 Thousand |
| 29 Mar, 2012 | 780.1 | 798.8 | 775.0 | 780.0 | 28.37 Thousand |
| 28 Mar, 2012 | 809.3 | 823.0 | 786.0 | 789.0 | 52.21 Thousand |
| 27 Mar, 2012 | 823.7 | 825.0 | 806.0 | 807.0 | 37.85 Thousand |
| 26 Mar, 2012 | 826.45 | 836.3 | 802.0 | 804.8 | 57.84 Thousand |
| 23 Mar, 2012 | 817.0 | 849.5 | 817.0 | 823.0 | 95.15 Thousand |
| 22 Mar, 2012 | 806.95 | 873.9 | 797.55 | 806.0 | 318.98 Thousand |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP