MMTC Limited (MMTC)

INR 62.69

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 776.0 792.0 765.0 771.0 27.98 Thousand
18 Apr, 2012 781.0 790.0 775.7 776.0 15.74 Thousand
17 Apr, 2012 775.0 790.05 772.0 778.0 22.84 Thousand
16 Apr, 2012 785.05 785.05 748.25 772.0 12.25 Thousand
13 Apr, 2012 808.4 808.45 775.9 778.0 34.41 Thousand
12 Apr, 2012 795.9 804.95 792.1 795.0 23.1 Thousand
11 Apr, 2012 795.45 815.75 784.0 790.05 74.47 Thousand
10 Apr, 2012 801.9 805.45 789.45 793.0 19.66 Thousand
09 Apr, 2012 792.2 813.85 792.05 794.9 28.59 Thousand
04 Apr, 2012 802.0 808.0 792.3 799.0 17.49 Thousand