MMTC Limited (MMTC)
INR 62.13
(-0.89%)
INR 62.13
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2012 | 750.0 | 764.9 | 737.1 | 745.25 | 87.49 Thousand |
| 18 May, 2012 | 752.55 | 754.1 | 734.5 | 744.0 | 72.19 Thousand |
| 17 May, 2012 | 766.0 | 786.8 | 755.0 | 759.0 | 140.71 Thousand |
| 16 May, 2012 | 756.0 | 804.9 | 748.95 | 757.95 | 410.63 Thousand |
| 15 May, 2012 | 747.0 | 777.95 | 730.9 | 763.0 | 177.82 Thousand |
| 14 May, 2012 | 774.6 | 788.0 | 738.0 | 751.05 | 73.46 Thousand |
| 11 May, 2012 | 779.0 | 801.05 | 761.4 | 766.0 | 95.97 Thousand |
| 10 May, 2012 | 785.75 | 816.15 | 776.1 | 783.0 | 158.93 Thousand |
| 09 May, 2012 | 775.0 | 822.8 | 771.2 | 786.5 | 383.5 Thousand |
| 08 May, 2012 | 736.8 | 844.4 | 735.05 | 778.0 | 1.16 Million |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP