MMTC Limited (MMTC)

INR 64.13

(-1.64%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 724.0 741.0 719.2 726.8 52.96 Thousand
22 Jun, 2012 738.8 745.0 724.55 728.5 64.81 Thousand
21 Jun, 2012 738.5 751.95 735.15 740.0 109.54 Thousand
20 Jun, 2012 747.95 751.2 732.15 737.0 97.93 Thousand
19 Jun, 2012 740.0 754.0 733.05 741.5 143.17 Thousand
18 Jun, 2012 758.55 765.55 731.1 739.25 298.15 Thousand
15 Jun, 2012 749.3 778.0 742.0 748.0 926.28 Thousand
14 Jun, 2012 691.0 759.7 685.5 736.0 737.48 Thousand
13 Jun, 2012 689.1 707.4 689.1 693.0 48.35 Thousand
12 Jun, 2012 685.55 698.4 685.55 694.95 31.55 Thousand